시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,250	390	+ 4.40%	157,253	1,435
09:27	9,340	480	+ 5.42%	155,380	1,417
09:26	9,230	370	+ 4.18%	148,325	1,351
09:25	9,290	430	+ 4.85%	146,942	1,339
09:24	9,180	320	+ 3.61%	144,890	1,320
09:23	9,250	390	+ 4.40%	144,119	1,312
09:22	9,100	240	+ 2.71%	142,469	1,297
09:21	9,120	260	+ 2.94%	142,315	1,296
09:20	9,120	260	+ 2.94%	140,586	1,280
09:19	9,230	370	+ 4.18%	134,256	1,222