시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,950	90	+ 1.02%	177,254	1,614
09:37	8,940	80	+ 0.90%	177,106	1,613
09:36	8,920	60	+ 0.68%	176,263	1,606
09:35	8,920	60	+ 0.68%	175,729	1,601
09:34	8,870	10	+ 0.11%	171,421	1,563
09:33	8,830	30	- 0.34%	171,271	1,561
09:32	8,980	120	+ 1.35%	168,541	1,537
09:31	9,070	210	+ 2.37%	162,708	1,484
09:30	9,130	270	+ 3.05%	160,661	1,466
09:29	9,150	290	+ 3.27%	158,933	1,450