시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,990	130	+ 1.47%	184,043	1,675
09:47	8,920	60	+ 0.68%	183,548	1,670
09:46	8,860	0	0.00%	183,294	1,668
09:45	8,850	10	- 0.11%	181,719	1,654
09:44	8,860	0	0.00%	181,569	1,653
09:43	8,910	50	+ 0.56%	180,147	1,640
09:42	8,930	70	+ 0.79%	179,485	1,634
09:41	8,900	40	+ 0.45%	178,677	1,627
09:40	8,950	90	+ 1.02%	177,810	1,619
09:39	8,900	40	+ 0.45%	177,796	1,619