시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,950	90	+ 1.02%	189,748	1,725
09:57	8,910	50	+ 0.56%	189,631	1,724
09:56	8,920	60	+ 0.68%	189,440	1,723
09:55	8,960	100	+ 1.13%	189,406	1,722
09:54	8,960	100	+ 1.13%	189,398	1,722
09:53	8,880	20	+ 0.23%	188,829	1,717
09:52	8,920	60	+ 0.68%	185,111	1,684
09:51	8,950	90	+ 1.02%	184,554	1,679
09:50	8,950	90	+ 1.02%	184,415	1,678
09:49	9,000	140	+ 1.58%	184,222	1,676