시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,050	190	+ 2.14%	202,947	1,846
10:07	9,280	420	+ 4.74%	201,986	1,837
10:06	8,990	130	+ 1.47%	192,344	1,749
10:05	8,940	80	+ 0.90%	191,388	1,740
10:04	8,940	80	+ 0.90%	191,380	1,740
10:03	8,920	60	+ 0.68%	191,042	1,737
10:02	8,920	60	+ 0.68%	190,697	1,734
10:01	8,920	60	+ 0.68%	190,573	1,733
10:00	8,910	50	+ 0.56%	190,409	1,731
09:59	8,950	90	+ 1.02%	190,170	1,729