시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,090	230	+ 2.60%	207,070	1,883
10:17	9,100	240	+ 2.71%	206,954	1,882
10:16	9,070	210	+ 2.37%	206,950	1,882
10:15	9,100	240	+ 2.71%	206,915	1,882
10:14	9,100	240	+ 2.71%	206,321	1,876
10:13	9,080	220	+ 2.48%	205,601	1,870
10:12	9,050	190	+ 2.14%	204,881	1,863
10:11	9,030	170	+ 1.92%	204,641	1,861
10:10	9,030	170	+ 1.92%	204,361	1,859
10:09	9,050	190	+ 2.14%	203,673	1,852