시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,970	110	+ 1.24%	235,378	2,137
10:27	8,980	120	+ 1.35%	233,277	2,118
10:26	9,060	200	+ 2.26%	230,478	2,093
10:25	9,040	180	+ 2.03%	230,137	2,089
10:24	9,060	200	+ 2.26%	229,953	2,088
10:23	9,010	150	+ 1.69%	228,448	2,074
10:22	8,970	110	+ 1.24%	228,145	2,072
10:21	9,040	180	+ 2.03%	225,758	2,050
10:20	8,890	30	+ 0.34%	224,852	2,042
10:19	8,970	110	+ 1.24%	211,901	1,927