| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 10,140 | 1,280 | + 14.45% | 886,086 | 8,516 |
| 14:59 | 10,150 | 1,290 | + 14.56% | 885,832 | 8,514 |
| 14:58 | 10,140 | 1,280 | + 14.45% | 885,800 | 8,513 |
| 14:57 | 10,110 | 1,250 | + 14.11% | 885,299 | 8,508 |
| 14:56 | 10,030 | 1,170 | + 13.21% | 885,027 | 8,505 |
| 14:55 | 10,070 | 1,210 | + 13.66% | 884,502 | 8,500 |
| 14:54 | 10,100 | 1,240 | + 14.00% | 884,316 | 8,498 |
| 14:53 | 10,040 | 1,180 | + 13.32% | 883,411 | 8,489 |
| 14:52 | 10,150 | 1,290 | + 14.56% | 883,014 | 8,485 |
| 14:51 | 10,200 | 1,340 | + 15.12% | 880,537 | 8,460 |