시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,160	300	+ 3.39%	243,809	2,213
10:37	9,100	240	+ 2.71%	241,553	2,192
10:36	9,090	230	+ 2.60%	240,238	2,180
10:35	9,070	210	+ 2.37%	239,701	2,176
10:34	9,060	200	+ 2.26%	239,347	2,172
10:33	9,010	150	+ 1.69%	237,783	2,158
10:32	9,040	180	+ 2.03%	237,660	2,157
10:31	9,030	170	+ 1.92%	237,557	2,156
10:30	9,050	190	+ 2.14%	236,745	2,149
10:29	8,950	90	+ 1.02%	236,185	2,144