시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,200	340	+ 3.84%	265,957	2,417
10:47	9,170	310	+ 3.50%	264,158	2,401
10:46	9,230	370	+ 4.18%	259,835	2,361
10:45	9,250	390	+ 4.40%	259,582	2,359
10:44	9,220	360	+ 4.06%	257,431	2,339
10:43	9,280	420	+ 4.74%	255,181	2,318
10:42	9,260	400	+ 4.52%	254,823	2,315
10:41	9,280	420	+ 4.74%	254,797	2,314
10:40	9,200	340	+ 3.84%	251,687	2,285
10:39	9,190	330	+ 3.73%	246,574	2,238