시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,080	220	+ 2.48%	285,760	2,599
10:57	9,090	230	+ 2.60%	285,062	2,592
10:56	9,060	200	+ 2.26%	284,970	2,591
10:55	9,100	240	+ 2.71%	284,541	2,588
10:54	9,160	300	+ 3.39%	279,314	2,540
10:53	9,230	370	+ 4.18%	275,968	2,509
10:52	9,200	340	+ 3.84%	271,761	2,470
10:51	9,160	300	+ 3.39%	269,908	2,453
10:50	9,160	300	+ 3.39%	269,828	2,452
10:49	9,160	300	+ 3.39%	266,533	2,422