시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,150	290	+ 3.27%	305,678	2,781
11:07	9,290	430	+ 4.85%	304,926	2,774
11:06	9,070	210	+ 2.37%	287,818	2,617
11:05	9,050	190	+ 2.14%	287,676	2,616
11:04	9,050	190	+ 2.14%	287,510	2,614
11:03	9,050	190	+ 2.14%	287,367	2,613
11:02	9,020	160	+ 1.81%	287,034	2,610
11:01	9,010	150	+ 1.69%	286,869	2,608
11:00	9,020	160	+ 1.81%	286,308	2,603
10:59	9,000	140	+ 1.58%	286,032	2,601