시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,250	390	+ 4.40%	312,109	2,840
11:17	9,180	320	+ 3.61%	311,779	2,837
11:16	9,170	310	+ 3.50%	311,631	2,836
11:15	9,160	300	+ 3.39%	309,989	2,821
11:14	9,190	330	+ 3.73%	307,839	2,801
11:13	9,140	280	+ 3.16%	307,664	2,800
11:12	9,150	290	+ 3.27%	306,405	2,788
11:11	9,180	320	+ 3.61%	306,284	2,787
11:10	9,160	300	+ 3.39%	306,006	2,784
11:09	9,190	330	+ 3.73%	305,727	2,782