시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,420	560	+ 6.32%	350,585	3,201
11:28	9,400	540	+ 6.10%	348,419	3,181
11:27	9,450	590	+ 6.66%	346,327	3,161
11:26	9,430	570	+ 6.43%	343,328	3,133
11:25	9,390	530	+ 5.98%	324,297	2,954
11:23	9,220	360	+ 4.06%	313,822	2,856
11:22	9,200	340	+ 3.84%	313,621	2,854
11:21	9,190	330	+ 3.73%	313,483	2,853
11:20	9,210	350	+ 3.95%	312,314	2,842
11:19	9,250	390	+ 4.40%	312,227	2,841