시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,500	640	+ 7.22%	405,574	3,720
11:38	9,520	660	+ 7.45%	404,801	3,713
11:37	9,600	740	+ 8.35%	403,487	3,700
11:36	9,600	740	+ 8.35%	401,903	3,685
11:35	9,570	710	+ 8.01%	397,637	3,644
11:34	9,500	640	+ 7.22%	397,182	3,640
11:33	9,570	710	+ 8.01%	396,315	3,631
11:32	9,530	670	+ 7.56%	393,545	3,605
11:31	9,480	620	+ 7.00%	382,049	3,495
11:30	9,380	520	+ 5.87%	371,442	3,396