시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,340	480	+ 5.42%	413,496	3,795
11:48	9,370	510	+ 5.76%	412,353	3,784
11:47	9,400	540	+ 6.10%	411,374	3,775
11:46	9,420	560	+ 6.32%	411,223	3,773
11:45	9,430	570	+ 6.43%	410,785	3,769
11:44	9,430	570	+ 6.43%	409,598	3,758
11:43	9,420	560	+ 6.32%	408,918	3,752
11:42	9,380	520	+ 5.87%	408,445	3,747
11:41	9,400	540	+ 6.10%	407,484	3,738
11:40	9,430	570	+ 6.43%	406,788	3,732