시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,430	570	+ 6.43%	429,098	3,942
11:58	9,490	630	+ 7.11%	428,982	3,941
11:57	9,400	540	+ 6.10%	425,732	3,910
11:56	9,380	520	+ 5.87%	425,144	3,904
11:55	9,390	530	+ 5.98%	424,918	3,902
11:54	9,390	530	+ 5.98%	424,654	3,900
11:53	9,400	540	+ 6.10%	423,517	3,889
11:52	9,480	620	+ 7.00%	422,980	3,884
11:51	9,480	620	+ 7.00%	421,502	3,870
11:50	9,340	480	+ 5.42%	413,934	3,799