시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,570	710	+ 8.01%	438,265	4,029
12:08	9,600	740	+ 8.35%	436,532	4,012
12:07	9,550	690	+ 7.79%	434,665	3,995
12:06	9,530	670	+ 7.56%	434,474	3,993
12:05	9,510	650	+ 7.34%	433,564	3,984
12:04	9,480	620	+ 7.00%	433,324	3,982
12:03	9,550	690	+ 7.79%	432,616	3,975
12:02	9,480	620	+ 7.00%	429,582	3,946
12:01	9,440	580	+ 6.55%	429,195	3,943
12:00	9,470	610	+ 6.89%	429,104	3,942