시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,120	1,260	+ 14.22%	891,535	8,571
15:09	10,130	1,270	+ 14.33%	889,999	8,556
15:08	10,130	1,270	+ 14.33%	889,846	8,554
15:07	10,080	1,220	+ 13.77%	889,032	8,546
15:06	10,130	1,270	+ 14.33%	888,975	8,545
15:05	10,130	1,270	+ 14.33%	888,910	8,545
15:04	10,130	1,270	+ 14.33%	888,784	8,544
15:03	10,140	1,280	+ 14.45%	888,672	8,542
15:02	10,130	1,270	+ 14.33%	888,083	8,536
15:01	10,140	1,280	+ 14.45%	886,371	8,519