시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,510	650	+ 7.34%	443,183	4,076
12:18	9,520	660	+ 7.45%	442,748	4,072
12:17	9,560	700	+ 7.90%	442,720	4,071
12:16	9,550	690	+ 7.79%	441,498	4,060
12:15	9,580	720	+ 8.13%	441,250	4,057
12:14	9,530	670	+ 7.56%	440,644	4,052
12:13	9,510	650	+ 7.34%	440,438	4,050
12:12	9,590	730	+ 8.24%	440,282	4,048
12:11	9,470	610	+ 6.89%	439,243	4,038
12:10	9,500	640	+ 7.22%	439,040	4,036