시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,660	800	+ 9.03%	465,607	4,290
12:28	9,630	770	+ 8.69%	463,492	4,270
12:27	9,590	730	+ 8.24%	462,336	4,259
12:26	9,600	740	+ 8.35%	462,032	4,256
12:25	9,520	660	+ 7.45%	461,963	4,255
12:24	9,640	780	+ 8.80%	461,600	4,252
12:23	9,550	690	+ 7.79%	452,958	4,169
12:22	9,480	620	+ 7.00%	447,665	4,118
12:21	9,480	620	+ 7.00%	447,544	4,117
12:20	9,500	640	+ 7.22%	446,837	4,111