| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 10,120 | 1,260 | + 14.22% | 605,438 | 5,672 |
| 12:39 | 10,050 | 1,190 | + 13.43% | 591,606 | 5,532 |
| 12:38 | 9,950 | 1,090 | + 12.30% | 583,027 | 5,446 |
| 12:37 | 9,980 | 1,120 | + 12.64% | 569,823 | 5,314 |
| 12:36 | 9,960 | 1,100 | + 12.42% | 557,543 | 5,192 |
| 12:35 | 9,940 | 1,080 | + 12.19% | 539,688 | 5,017 |
| 12:34 | 9,950 | 1,090 | + 12.30% | 530,967 | 4,931 |
| 12:33 | 9,740 | 880 | + 9.93% | 492,232 | 4,549 |
| 12:31 | 9,740 | 880 | + 9.93% | 484,700 | 4,475 |
| 12:30 | 9,660 | 800 | + 9.03% | 466,775 | 4,302 |