시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,060	1,200	+ 13.54%	680,505	6,434
12:49	10,030	1,170	+ 13.21%	678,502	6,414
12:48	10,040	1,180	+ 13.32%	673,744	6,366
12:47	10,000	1,140	+ 12.87%	670,889	6,337
12:46	10,100	1,240	+ 14.00%	668,574	6,314
12:45	10,070	1,210	+ 13.66%	666,769	6,296
12:44	10,070	1,210	+ 13.66%	661,266	6,240
12:43	10,090	1,230	+ 13.88%	651,826	6,146
12:42	10,260	1,400	+ 15.80%	637,397	5,999
12:41	10,240	1,380	+ 15.58%	624,356	5,865