시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,150	1,290	+ 14.56%	713,807	6,771
12:59	10,190	1,330	+ 15.01%	711,475	6,747
12:58	10,160	1,300	+ 14.67%	708,550	6,717
12:57	10,160	1,300	+ 14.67%	704,194	6,673
12:56	10,130	1,270	+ 14.33%	701,843	6,649
12:55	9,990	1,130	+ 12.75%	698,898	6,620
12:54	10,000	1,140	+ 12.87%	696,839	6,599
12:53	10,010	1,150	+ 12.98%	692,683	6,557
12:52	10,120	1,260	+ 14.22%	690,693	6,537
12:51	10,110	1,250	+ 14.11%	687,831	6,508