| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 10,060 | 1,200 | + 13.54% | 747,185 | 7,111 |
| 13:09 | 10,240 | 1,380 | + 15.58% | 742,198 | 7,061 |
| 13:08 | 10,280 | 1,420 | + 16.03% | 736,248 | 7,000 |
| 13:07 | 10,210 | 1,350 | + 15.24% | 730,190 | 6,937 |
| 13:06 | 10,160 | 1,300 | + 14.67% | 729,917 | 6,935 |
| 13:05 | 10,190 | 1,330 | + 15.01% | 727,898 | 6,914 |
| 13:04 | 10,170 | 1,310 | + 14.79% | 719,459 | 6,828 |
| 13:03 | 10,180 | 1,320 | + 14.90% | 719,117 | 6,825 |
| 13:02 | 10,170 | 1,310 | + 14.79% | 716,107 | 6,794 |
| 13:01 | 10,150 | 1,290 | + 14.56% | 714,194 | 6,775 |