| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 10,050 | 1,190 | + 13.43% | 766,758 | 7,309 |
| 13:19 | 10,160 | 1,300 | + 14.67% | 764,029 | 7,281 |
| 13:18 | 10,150 | 1,290 | + 14.56% | 763,528 | 7,276 |
| 13:17 | 10,150 | 1,290 | + 14.56% | 763,148 | 7,272 |
| 13:16 | 10,100 | 1,240 | + 14.00% | 761,994 | 7,261 |
| 13:15 | 10,060 | 1,200 | + 13.54% | 759,220 | 7,233 |
| 13:14 | 10,110 | 1,250 | + 14.11% | 757,719 | 7,217 |
| 13:13 | 10,070 | 1,210 | + 13.66% | 756,753 | 7,208 |
| 13:12 | 10,100 | 1,240 | + 14.00% | 753,672 | 7,177 |
| 13:11 | 10,120 | 1,260 | + 14.22% | 749,184 | 7,131 |