| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 10,040 | 1,180 | + 13.32% | 796,467 | 7,608 |
| 13:29 | 10,000 | 1,140 | + 12.87% | 794,400 | 7,587 |
| 13:28 | 10,100 | 1,240 | + 14.00% | 784,771 | 7,491 |
| 13:27 | 10,050 | 1,190 | + 13.43% | 782,022 | 7,463 |
| 13:26 | 10,080 | 1,220 | + 13.77% | 781,473 | 7,458 |
| 13:25 | 10,090 | 1,230 | + 13.88% | 780,685 | 7,450 |
| 13:24 | 10,100 | 1,240 | + 14.00% | 780,579 | 7,449 |
| 13:23 | 10,080 | 1,220 | + 13.77% | 779,884 | 7,441 |
| 13:22 | 10,160 | 1,300 | + 14.67% | 779,147 | 7,434 |
| 13:21 | 10,050 | 1,190 | + 13.43% | 768,836 | 7,330 |