| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 10,110 | 1,250 | + 14.11% | 811,054 | 7,756 |
| 13:39 | 10,170 | 1,310 | + 14.79% | 810,112 | 7,746 |
| 13:38 | 10,180 | 1,320 | + 14.90% | 809,933 | 7,744 |
| 13:37 | 10,120 | 1,260 | + 14.22% | 809,369 | 7,738 |
| 13:36 | 10,120 | 1,260 | + 14.22% | 809,352 | 7,738 |
| 13:35 | 10,170 | 1,310 | + 14.79% | 808,120 | 7,726 |
| 13:34 | 10,160 | 1,300 | + 14.67% | 807,819 | 7,723 |
| 13:33 | 10,150 | 1,290 | + 14.56% | 807,809 | 7,723 |
| 13:32 | 10,100 | 1,240 | + 14.00% | 800,166 | 7,645 |
| 13:31 | 10,020 | 1,160 | + 13.09% | 797,011 | 7,613 |