시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,100	1,240	+ 14.00%	814,685	7,792
13:49	10,100	1,240	+ 14.00%	814,397	7,789
13:48	10,110	1,250	+ 14.11%	814,312	7,788
13:47	10,100	1,240	+ 14.00%	814,008	7,785
13:46	10,090	1,230	+ 13.88%	813,769	7,783
13:45	10,100	1,240	+ 14.00%	812,368	7,769
13:44	10,090	1,230	+ 13.88%	812,019	7,765
13:43	10,170	1,310	+ 14.79%	811,609	7,761
13:42	10,180	1,320	+ 14.90%	811,574	7,761
13:41	10,120	1,260	+ 14.22%	811,210	7,757