시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,290	1,430	+ 16.14%	915,371	8,816
15:19	10,310	1,450	+ 16.37%	910,914	8,770
15:18	10,340	1,480	+ 16.70%	906,304	8,723
15:17	10,290	1,430	+ 16.14%	904,507	8,704
15:16	10,300	1,440	+ 16.25%	903,867	8,698
15:15	10,320	1,460	+ 16.48%	900,236	8,660
15:14	10,300	1,440	+ 16.25%	896,951	8,627
15:13	10,190	1,330	+ 15.01%	894,284	8,599
15:12	10,070	1,210	+ 13.66%	892,001	8,576
15:11	10,120	1,260	+ 14.22%	891,913	8,575