시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,010	55	- 2.66%	53,369	106
12:56	2,005	60	- 2.91%	53,045	105
12:54	2,005	60	- 2.91%	52,995	105
12:53	2,005	60	- 2.91%	52,443	104
12:52	2,005	60	- 2.91%	52,093	103
12:50	1,991	74	- 3.58%	52,041	103
12:48	2,005	60	- 2.91%	52,036	103
12:46	2,000	65	- 3.15%	51,986	103
12:45	2,000	65	- 3.15%	51,935	103
12:43	2,000	65	- 3.15%	51,885	103