시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,015	50	- 2.42%	53,959	107
13:14	2,015	50	- 2.42%	53,909	107
13:12	2,015	50	- 2.42%	53,858	107
13:10	2,010	55	- 2.66%	53,808	107
13:08	2,010	55	- 2.66%	53,758	107
13:06	2,010	55	- 2.66%	53,707	107
13:05	2,010	55	- 2.66%	53,657	106
13:04	2,005	60	- 2.91%	53,556	106
13:02	2,010	55	- 2.66%	53,471	106
13:00	2,005	60	- 2.91%	53,421	106