시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,015	50	- 2.42%	55,179	110
13:30	2,015	50	- 2.42%	54,929	109
13:29	2,020	45	- 2.18%	54,779	109
13:28	2,015	50	- 2.42%	54,729	109
13:27	2,015	50	- 2.42%	54,678	108
13:26	2,015	50	- 2.42%	54,579	108
13:23	2,010	55	- 2.66%	54,474	108
13:22	2,020	45	- 2.18%	54,179	107
13:20	2,015	50	- 2.42%	54,128	107
13:18	2,015	50	- 2.42%	54,009	107