시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,040	25	- 1.21%	56,507	112
13:47	2,040	25	- 1.21%	56,456	112
13:45	2,025	40	- 1.94%	55,832	111
13:43	2,025	40	- 1.94%	55,575	110
13:41	2,020	45	- 2.18%	55,525	110
13:39	2,020	45	- 2.18%	55,474	110
13:38	2,020	45	- 2.18%	55,422	110
13:37	2,020	45	- 2.18%	55,421	110
13:35	2,015	50	- 2.42%	55,284	110
13:33	2,015	50	- 2.42%	55,229	110