시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,020	45	- 2.18%	57,432	114
13:59	2,020	45	- 2.18%	57,382	114
13:58	2,020	45	- 2.18%	57,332	114
13:56	2,015	50	- 2.42%	57,282	114
13:55	2,025	40	- 1.94%	57,084	113
13:54	2,020	45	- 2.18%	57,028	113
13:53	2,020	45	- 2.18%	56,727	113
13:52	2,025	40	- 1.94%	56,675	113
13:51	2,020	45	- 2.18%	56,612	112
13:50	2,030	35	- 1.70%	56,557	112