시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,025	40	- 1.94%	62,504	124
14:18	2,025	40	- 1.94%	62,454	124
14:16	2,025	40	- 1.94%	62,404	124
14:14	2,030	35	- 1.70%	59,105	117
14:13	2,030	35	- 1.70%	59,055	117
14:12	2,040	25	- 1.21%	59,043	117
14:10	2,040	25	- 1.21%	58,975	117
14:08	2,020	45	- 2.18%	57,882	115
14:07	2,030	35	- 1.70%	57,682	115
14:02	2,010	55	- 2.66%	57,532	114