시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,020	45	- 2.18%	63,541	126
14:34	2,020	45	- 2.18%	63,490	126
14:32	2,020	45	- 2.18%	63,440	126
14:31	2,015	50	- 2.42%	63,335	126
14:30	2,020	45	- 2.18%	62,905	125
14:28	2,025	40	- 1.94%	62,854	125
14:26	2,025	40	- 1.94%	62,744	125
14:24	2,025	40	- 1.94%	62,694	125
14:22	2,025	40	- 1.94%	62,644	125
14:21	2,020	45	- 2.18%	62,591	125