시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,984	81	- 3.92%	3,256	6
09:07	1,983	82	- 3.97%	3,241	6
09:06	1,987	78	- 3.78%	1,949	4
09:05	1,988	77	- 3.73%	298	1
09:04	2,000	65	- 3.15%	284	1
09:00	1,982	83	- 4.02%	232	0