시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,983	82	- 3.97%	17,999	35
09:20	1,983	82	- 3.97%	17,916	35
09:19	2,005	60	- 2.91%	17,755	35
09:18	2,010	55	- 2.66%	17,730	35
09:17	2,000	65	- 3.15%	16,718	33
09:16	2,005	60	- 2.91%	16,662	33
09:15	2,000	65	- 3.15%	16,611	32
09:14	1,977	88	- 4.26%	16,512	32
09:13	1,973	92	- 4.46%	16,146	32
09:10	1,868	197	- 9.54%	10,870	21