시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,005	60	- 2.91%	32,900	65
09:37	2,005	60	- 2.91%	32,709	65
09:36	2,000	65	- 3.15%	32,659	65
09:35	2,000	65	- 3.15%	32,155	64
09:32	1,989	76	- 3.68%	30,279	60
09:31	1,987	78	- 3.78%	30,257	60
09:30	2,000	65	- 3.15%	30,232	60
09:28	1,984	81	- 3.92%	19,386	38
09:23	1,983	82	- 3.97%	19,385	38
09:22	1,985	80	- 3.87%	19,358	38