시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,015	50	- 2.42%	34,427	68
09:52	2,010	55	- 2.66%	34,364	68
09:51	2,005	60	- 2.91%	34,357	68
09:48	1,990	75	- 3.63%	33,686	67
09:47	2,005	60	- 2.91%	33,681	67
09:45	2,005	60	- 2.91%	33,631	66
09:44	2,015	50	- 2.42%	33,174	66
09:43	2,015	50	- 2.42%	33,074	65
09:42	2,010	55	- 2.66%	33,023	65
09:39	2,005	60	- 2.91%	32,952	65