시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,015	50	- 2.42%	34,998	69
10:06	2,015	50	- 2.42%	34,948	69
10:05	2,015	50	- 2.42%	34,898	69
10:04	2,015	50	- 2.42%	34,813	69
10:02	2,015	50	- 2.42%	34,741	69
10:01	2,015	50	- 2.42%	34,640	69
09:59	2,015	50	- 2.42%	34,590	68
09:57	2,015	50	- 2.42%	34,540	68
09:55	2,015	50	- 2.42%	34,489	68
09:54	2,015	50	- 2.42%	34,439	68