시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,005	60	- 2.91%	36,606	72
10:22	2,005	60	- 2.91%	36,542	72
10:20	2,010	55	- 2.66%	35,476	70
10:19	2,005	60	- 2.91%	35,416	70
10:18	2,010	55	- 2.66%	35,386	70
10:16	2,015	50	- 2.42%	35,335	70
10:14	2,015	50	- 2.42%	35,284	70
10:12	2,015	50	- 2.42%	35,234	70
10:11	2,010	55	- 2.66%	35,096	69
10:09	1,996	69	- 3.34%	35,023	69