시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,025	40	- 1.94%	64,657	129
14:51	2,025	40	- 1.94%	64,352	128
14:50	2,025	40	- 1.94%	64,002	127
14:48	2,025	40	- 1.94%	63,851	127
14:46	2,025	40	- 1.94%	63,801	127
14:44	2,025	40	- 1.94%	63,751	127
14:42	2,025	40	- 1.94%	63,701	127
14:41	2,020	45	- 2.18%	63,651	127
14:40	2,025	40	- 1.94%	63,641	127
14:38	2,025	40	- 1.94%	63,591	127