시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,010	55	- 2.66%	37,212	74
10:34	2,010	55	- 2.66%	37,162	74
10:33	2,005	60	- 2.91%	37,112	73
10:32	2,010	55	- 2.66%	37,097	73
10:30	2,005	60	- 2.91%	37,047	73
10:29	2,000	65	- 3.15%	36,973	73
10:28	2,015	50	- 2.42%	36,818	73
10:26	2,010	55	- 2.66%	36,768	73
10:25	2,005	60	- 2.91%	36,718	73
10:24	2,010	55	- 2.66%	36,668	73