시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,994	71	- 3.44%	38,890	77
10:47	1,993	72	- 3.49%	38,886	77
10:46	1,992	73	- 3.54%	38,836	77
10:45	1,988	77	- 3.73%	38,835	77
10:44	1,993	72	- 3.49%	38,833	77
10:43	1,987	78	- 3.78%	38,832	77
10:42	1,994	71	- 3.44%	38,361	76
10:41	1,993	72	- 3.49%	38,310	76
10:40	1,995	70	- 3.39%	38,278	76
10:37	1,995	70	- 3.39%	38,076	75