시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,010	55	- 2.66%	39,718	79
10:59	2,010	55	- 2.66%	39,715	79
10:58	2,010	55	- 2.66%	39,262	78
10:57	2,010	55	- 2.66%	39,260	78
10:56	2,010	55	- 2.66%	39,209	78
10:55	2,010	55	- 2.66%	39,157	78
10:53	2,005	60	- 2.91%	39,107	77
10:51	2,005	60	- 2.91%	39,057	77
10:50	2,005	60	- 2.91%	39,006	77
10:49	1,995	70	- 3.39%	38,941	77