시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,005	60	- 2.91%	41,757	83
11:26	2,005	60	- 2.91%	41,756	83
11:25	2,005	60	- 2.91%	41,706	83
11:24	2,005	60	- 2.91%	41,705	83
11:23	2,005	60	- 2.91%	41,652	83
11:21	2,005	60	- 2.91%	41,602	82
11:19	2,005	60	- 2.91%	41,552	82
11:17	2,005	60	- 2.91%	41,501	82
11:15	2,005	60	- 2.91%	41,450	82
11:14	1,999	66	- 3.20%	40,672	81