시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,005	60	- 2.91%	42,319	84
11:40	2,005	60	- 2.91%	42,269	84
11:39	2,005	60	- 2.91%	42,218	84
11:38	2,005	60	- 2.91%	42,168	84
11:36	2,005	60	- 2.91%	42,117	83
11:34	2,000	65	- 3.15%	42,067	83
11:33	2,000	65	- 3.15%	41,996	83
11:32	2,005	60	- 2.91%	41,908	83
11:30	2,005	60	- 2.91%	41,857	83
11:28	2,005	60	- 2.91%	41,807	83