시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,977	88	- 4.26%	44,642	88
11:53	1,982	83	- 4.02%	43,942	87
11:52	1,981	84	- 4.07%	43,891	87
11:51	1,980	85	- 4.12%	43,890	87
11:50	1,978	87	- 4.21%	43,731	87
11:49	1,985	80	- 3.87%	43,577	86
11:48	1,990	75	- 3.63%	42,839	85
11:47	1,990	75	- 3.63%	42,788	85
11:46	1,994	71	- 3.44%	42,781	85
11:44	1,997	68	- 3.29%	42,389	84